GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 39.95 39.95 38.1 39.3 7000.00
02 Jun, 2023 38.5 39.55 38.5 38.6 10 Thousand
01 Jun, 2023 38.5 38.5 38.5 38.5 3000.00
31 May, 2023 39.8 39.8 38.45 38.9 11 Thousand
30 May, 2023 39.6 42.0 39.6 42.0 1000.00
29 May, 2023 38.3 38.3 38.3 38.3 1000.00
26 May, 2023 38.65 38.7 38.4 38.4 7000.00
25 May, 2023 39.0 39.0 39.0 39.0 2000.00
24 May, 2023 38.9 38.9 38.55 38.6 9000.00
23 May, 2023 39.9 39.9 38.7 39.0 6000.00