GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 39.9 40.0 39.9 40.0 12 Thousand
04 Jul, 2023 39.8 39.8 39.8 39.8 -
03 Jul, 2023 39.8 39.8 39.8 39.8 1000.00
30 Jun, 2023 40.0 40.0 40.0 40.0 -
29 Jun, 2023 40.0 40.0 40.0 40.0 3000.00
28 Jun, 2023 39.8 39.8 39.8 39.8 2000.00
27 Jun, 2023 40.0 40.0 40.0 40.0 -
26 Jun, 2023 40.0 40.0 40.0 40.0 1000.00
21 Jun, 2023 39.4 40.25 39.4 40.25 3000.00
20 Jun, 2023 39.4 39.4 39.4 39.4 1000.00