GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 37.6 37.85 34.5 37.85 22 Thousand
01 Aug, 2023 37.1 38.85 36.15 36.35 35 Thousand
31 Jul, 2023 39.35 39.35 37.0 37.95 6000.00
28 Jul, 2023 37.9 37.9 36.8 37.0 16 Thousand
27 Jul, 2023 38.2 38.2 38.2 38.2 1000.00
26 Jul, 2023 38.0 38.0 38.0 38.0 1000.00
25 Jul, 2023 38.45 38.45 37.95 37.95 4000.00
24 Jul, 2023 38.9 38.9 37.6 37.7 8000.00
21 Jul, 2023 40.35 40.35 37.8 37.8 15 Thousand
20 Jul, 2023 38.3 41.25 36.8 41.25 18 Thousand