GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 32.45 34.25 32.45 34.25 4000.00
30 Aug, 2023 34.65 34.65 32.15 34.35 11 Thousand
29 Aug, 2023 34.9 34.9 33.65 33.65 3000.00
28 Aug, 2023 35.0 37.2 32.25 37.2 14 Thousand
25 Aug, 2023 33.95 33.95 33.95 33.95 -
24 Aug, 2023 31.6 34.05 31.6 33.95 4000.00
23 Aug, 2023 32.65 35.1 31.1 35.1 9000.00
22 Aug, 2023 31.05 32.75 31.05 32.65 4000.00
21 Aug, 2023 30.5 30.5 30.5 30.5 1000.00
18 Aug, 2023 32.0 32.0 31.1 31.5 8000.00