GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.95 35.0 31.4 35.0 45 Thousand
13 Sep, 2023 31.8 32.1 30.8 31.85 19 Thousand
12 Sep, 2023 32.65 33.2 31.35 31.8 17 Thousand
11 Sep, 2023 33.75 35.2 33.7 35.2 3000.00
08 Sep, 2023 32.6 33.8 32.6 33.8 16 Thousand
07 Sep, 2023 33.5 33.8 32.3 33.75 8000.00
06 Sep, 2023 32.35 33.15 32.35 32.85 10 Thousand
05 Sep, 2023 34.1 35.25 32.35 33.0 17 Thousand
04 Sep, 2023 35.6 36.05 32.25 32.95 19 Thousand
01 Sep, 2023 35.4 35.4 34.2 34.4 5000.00