GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 30.1 30.6 29.0 30.6 14 Thousand
16 Aug, 2023 33.3 33.95 29.9 30.5 13 Thousand
15 Aug, 2023 36.2 36.2 32.9 33.0 34 Thousand
14 Aug, 2023 36.1 36.1 36.1 36.1 -
11 Aug, 2023 36.1 36.1 36.1 36.1 1000.00
10 Aug, 2023 37.0 37.0 36.1 36.1 2000.00
09 Aug, 2023 36.8 37.4 36.8 37.4 4000.00
08 Aug, 2023 36.7 36.7 36.7 36.7 1000.00
07 Aug, 2023 38.15 38.15 36.35 36.7 5000.00
04 Aug, 2023 37.5 37.5 37.5 37.5 1000.00