GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 38.5 38.5 37.5 37.5 14 Thousand
18 Jul, 2023 38.6 38.6 38.6 38.6 2000.00
17 Jul, 2023 40.35 40.35 38.4 38.4 4000.00
14 Jul, 2023 39.5 39.5 38.5 39.0 6000.00
13 Jul, 2023 39.9 39.9 38.2 38.2 12 Thousand
12 Jul, 2023 40.95 40.95 37.8 39.7 14 Thousand
11 Jul, 2023 39.5 39.5 38.5 38.5 13 Thousand
10 Jul, 2023 39.5 39.5 39.5 39.5 -
07 Jul, 2023 39.5 39.5 39.5 39.5 -
06 Jul, 2023 39.0 39.5 39.0 39.5 2000.00