GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 38.75 38.75 38.75 38.75 -
16 Jun, 2023 39.7 39.7 38.75 38.75 2000.00
15 Jun, 2023 39.9 40.0 39.7 39.7 11 Thousand
14 Jun, 2023 39.9 39.9 39.9 39.9 4000.00
13 Jun, 2023 39.9 39.95 39.9 39.95 5000.00
12 Jun, 2023 39.85 39.85 39.8 39.8 3000.00
09 Jun, 2023 40.0 40.0 40.0 40.0 3000.00
08 Jun, 2023 39.2 41.0 39.2 39.9 10 Thousand
07 Jun, 2023 39.0 39.3 39.0 39.3 7000.00
06 Jun, 2023 39.95 39.95 39.0 39.0 10 Thousand