GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.75 30.9 29.05 29.75 31 Thousand
16 Oct, 2023 30.3 33.7 29.3 33.7 35 Thousand
13 Oct, 2023 30.7 30.7 30.7 30.7 -
12 Oct, 2023 30.9 30.9 29.85 30.7 7000.00
11 Oct, 2023 30.8 30.8 30.1 30.1 13 Thousand
06 Oct, 2023 30.85 30.95 30.4 30.45 4000.00
05 Oct, 2023 29.65 30.45 29.55 30.4 12 Thousand
04 Oct, 2023 29.8 29.8 28.9 29.65 33 Thousand
03 Oct, 2023 29.85 30.2 29.2 30.2 24 Thousand
02 Oct, 2023 29.85 30.5 29.6 29.6 12 Thousand