GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.0 30.0 28.5 28.6 6000.00
30 Oct, 2023 27.85 29.0 27.85 29.0 7000.00
27 Oct, 2023 27.85 29.85 27.5 28.8 24 Thousand
26 Oct, 2023 27.35 27.95 26.95 27.45 22 Thousand
25 Oct, 2023 26.85 27.05 26.85 27.05 9000.00
24 Oct, 2023 29.15 29.15 26.0 26.9 27 Thousand
23 Oct, 2023 26.85 27.5 26.1 27.1 9000.00
20 Oct, 2023 27.25 29.75 26.55 26.85 22 Thousand
19 Oct, 2023 29.15 29.4 27.3 27.95 42 Thousand
18 Oct, 2023 29.45 29.45 28.8 28.8 4000.00