GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.6 29.6 29.5 29.5 3000.00
27 Nov, 2023 29.9 29.9 29.35 29.35 4000.00
24 Nov, 2023 29.1 29.95 29.1 29.95 6000.00
23 Nov, 2023 29.15 29.15 29.1 29.1 2000.00
22 Nov, 2023 29.5 29.5 29.5 29.5 1000.00
21 Nov, 2023 30.0 30.65 29.2 29.65 10 Thousand
20 Nov, 2023 29.6 29.65 29.6 29.65 2000.00
17 Nov, 2023 29.55 29.55 29.55 29.55 1000.00
16 Nov, 2023 29.85 29.85 28.85 28.85 3000.00
15 Nov, 2023 29.85 29.85 29.65 29.8 6000.00