GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.95 26.75 25.95 26.6 7000.00
29 May, 2024 26.15 26.15 26.0 26.0 4000.00
28 May, 2024 26.45 26.85 26.1 26.1 10 Thousand
27 May, 2024 26.15 26.35 25.95 26.35 7000.00
24 May, 2024 25.15 26.15 25.15 26.15 6000.00
23 May, 2024 25.4 26.5 25.4 25.9 18 Thousand
22 May, 2024 26.0 26.15 26.0 26.15 5000.00
21 May, 2024 26.5 26.5 25.5 26.15 52 Thousand
20 May, 2024 27.8 27.95 26.7 26.8 16 Thousand
17 May, 2024 27.5 27.9 26.85 27.65 16 Thousand