GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 27.65 28.5 26.65 28.25 56 Thousand
30 Apr, 2024 29.0 29.1 27.5 28.1 104 Thousand
29 Apr, 2024 25.75 27.6 25.5 27.6 87 Thousand
26 Apr, 2024 24.6 25.3 24.5 25.1 15 Thousand
25 Apr, 2024 24.45 26.8 24.45 26.8 2000.00
24 Apr, 2024 25.0 26.2 23.05 26.2 85 Thousand
23 Apr, 2024 25.95 25.95 24.0 24.2 64 Thousand
22 Apr, 2024 25.25 25.25 25.2 25.2 5000.00
19 Apr, 2024 25.4 25.4 24.9 25.1 8000.00
18 Apr, 2024 25.2 25.45 25.0 25.0 19 Thousand