GOMAJI Corp., LTD (8472.TWO)

TWD 26.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.35 28.9 28.35 28.9 5000.00
06 Nov, 2023 28.75 29.0 28.3 29.0 2000.00
03 Nov, 2023 28.95 29.1 28.65 29.1 9000.00
02 Nov, 2023 28.95 28.95 28.6 28.6 2000.00
01 Nov, 2023 29.35 29.35 28.5 28.95 13 Thousand
31 Oct, 2023 30.0 30.0 28.5 28.6 6000.00
30 Oct, 2023 27.85 29.0 27.85 29.0 7000.00
27 Oct, 2023 27.85 29.85 27.5 28.8 24 Thousand
26 Oct, 2023 27.35 27.95 26.95 27.45 22 Thousand
25 Oct, 2023 26.85 27.05 26.85 27.05 9000.00