GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.05 28.05 27.5 27.5 15 Thousand
15 May, 2024 28.2 28.2 27.55 28.0 9000.00
14 May, 2024 27.1 30.45 27.0 30.45 9000.00
13 May, 2024 28.9 28.9 27.65 27.7 18 Thousand
10 May, 2024 28.05 30.85 27.6 30.85 19 Thousand
09 May, 2024 28.95 29.95 27.6 28.05 20 Thousand
08 May, 2024 30.0 30.2 29.1 29.3 106 Thousand
07 May, 2024 31.5 31.5 31.2 31.5 170 Thousand
06 May, 2024 28.45 28.65 27.25 28.65 72 Thousand
03 May, 2024 28.45 29.05 27.45 29.05 12 Thousand