GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.75 27.75 26.7 27.3 3000.00
13 Jun, 2024 26.5 29.8 26.5 29.8 10 Thousand
12 Jun, 2024 27.1 27.1 27.1 27.1 -
11 Jun, 2024 27.25 27.25 26.4 27.1 6000.00
07 Jun, 2024 27.2 27.2 27.2 27.2 1000.00
06 Jun, 2024 26.2 26.6 26.0 26.5 6000.00
05 Jun, 2024 26.25 27.65 26.15 26.2 17 Thousand
04 Jun, 2024 26.7 27.9 26.4 26.4 26 Thousand
03 Jun, 2024 26.1 26.2 26.1 26.2 2000.00
31 May, 2024 26.4 29.25 26.4 29.25 5000.00