GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.65 26.65 26.65 26.65 1000.00
27 Jun, 2024 27.3 27.3 26.8 26.8 2000.00
26 Jun, 2024 26.7 27.6 26.6 27.3 7000.00
25 Jun, 2024 26.9 27.75 26.05 27.65 11 Thousand
24 Jun, 2024 27.7 27.7 27.7 27.7 -
21 Jun, 2024 27.7 27.7 27.45 27.7 12 Thousand
20 Jun, 2024 27.0 27.9 26.9 27.55 13 Thousand
19 Jun, 2024 28.15 28.55 27.3 27.8 6000.00
18 Jun, 2024 27.55 27.55 27.15 27.2 4000.00
17 Jun, 2024 27.0 27.45 26.8 26.8 4000.00