GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.1 27.45 27.1 27.45 3000.00
11 Jul, 2024 27.8 27.8 26.9 27.2 12 Thousand
10 Jul, 2024 27.6 27.6 27.55 27.55 3000.00
09 Jul, 2024 26.85 27.6 26.85 27.4 10 Thousand
08 Jul, 2024 26.75 28.15 26.5 27.65 49 Thousand
05 Jul, 2024 28.0 29.8 26.0 29.8 44 Thousand
04 Jul, 2024 27.65 28.45 27.1 27.1 7000.00
03 Jul, 2024 27.15 27.55 27.0 27.55 21 Thousand
02 Jul, 2024 27.15 27.15 27.15 27.15 1000.00
01 Jul, 2024 27.35 27.35 26.7 27.1 7000.00