GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.25 27.6 26.85 26.85 6000.00
12 Aug, 2024 27.75 27.75 26.05 26.8 21 Thousand
09 Aug, 2024 27.7 27.7 26.5 26.5 1000.00
08 Aug, 2024 27.45 29.35 26.15 29.35 9000.00
07 Aug, 2024 26.9 26.9 26.0 26.7 14 Thousand
06 Aug, 2024 27.35 27.35 25.15 26.0 5000.00
05 Aug, 2024 26.65 26.9 24.55 25.65 22 Thousand
02 Aug, 2024 27.0 27.0 26.75 26.75 3000.00
01 Aug, 2024 26.65 26.65 26.65 26.65 1000.00
31 Jul, 2024 27.9 27.9 26.6 27.0 15 Thousand