GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27.0 27.0 26.9 26.9 3000.00
09 Sep, 2024 26.0 27.75 26.0 27.75 4000.00
06 Sep, 2024 27.0 27.85 27.0 27.85 6000.00
05 Sep, 2024 27.3 27.3 26.7 27.0 8000.00
04 Sep, 2024 26.7 28.95 26.2 28.95 17 Thousand
03 Sep, 2024 27.6 27.6 26.9 26.9 7000.00
02 Sep, 2024 27.85 27.85 27.85 27.85 -
30 Aug, 2024 27.85 27.85 27.85 27.85 1000.00
29 Aug, 2024 27.25 27.65 27.2 27.65 6000.00
28 Aug, 2024 27.8 27.8 27.4 27.4 4000.00