GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.5 28.6 27.05 28.6 5000.00
11 Oct, 2024 27.0 27.85 27.0 27.85 13 Thousand
09 Oct, 2024 27.2 27.2 27.05 27.05 4000.00
08 Oct, 2024 27.5 27.5 27.4 27.4 2000.00
07 Oct, 2024 27.55 27.55 27.15 27.15 3000.00
04 Oct, 2024 29.45 29.45 27.15 27.6 12 Thousand
01 Oct, 2024 27.45 27.45 26.95 27.25 5000.00
30 Sep, 2024 27.25 27.25 27.25 27.25 -
27 Sep, 2024 27.05 27.9 27.05 27.25 9000.00
26 Sep, 2024 27.95 27.95 27.95 27.95 1000.00