GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.1 27.1 26.5 26.85 8000.00
05 Sep, 2018 26.8 27.6 26.8 27.1 6174.00
04 Sep, 2018 26.85 27.4 26.85 27.25 11 Thousand
03 Sep, 2018 26.85 26.85 26.85 26.85 5000.00
31 Aug, 2018 26.6 26.85 26.5 26.85 11 Thousand
30 Aug, 2018 26.35 26.75 26.3 26.65 9000.00
29 Aug, 2018 26.9 26.9 26.7 26.85 17 Thousand
28 Aug, 2018 27.0 27.2 26.95 27.05 7000.00
27 Aug, 2018 26.9 27.3 26.8 27.3 4000.00
24 Aug, 2018 26.95 26.95 26.5 26.75 8000.00