GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 28.1 28.1 27.6 27.95 5014.00
08 Aug, 2018 27.0 28.0 27.0 28.0 27 Thousand
07 Aug, 2018 27.55 28.15 26.9 27.8 43.14 Thousand
06 Aug, 2018 28.7 29.3 27.55 27.55 181.15 Thousand
03 Aug, 2018 28.5 29.2 27.9 28.2 117.33 Thousand
02 Aug, 2018 26.4 29.0 26.4 29.0 198.35 Thousand
01 Aug, 2018 25.85 26.4 25.85 26.4 4000.00
31 Jul, 2018 26.4 26.4 26.3 26.4 5000.00
30 Jul, 2018 26.1 26.35 26.0 26.35 6000.00
27 Jul, 2018 26.2 26.2 26.15 26.15 2000.00