GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 25.65 25.8 25.0 25.5 49 Thousand
11 Jul, 2018 26.65 26.65 26.0 26.0 15 Thousand
10 Jul, 2018 26.3 26.7 26.3 26.7 3000.00
09 Jul, 2018 25.2 26.8 25.2 26.75 29 Thousand
06 Jul, 2018 27.3 27.95 27.3 27.95 6000.00
05 Jul, 2018 27.05 27.8 27.05 27.8 15 Thousand
04 Jul, 2018 28.2 28.2 28.2 28.2 3069.00
03 Jul, 2018 27.55 28.2 27.55 28.2 13 Thousand
02 Jul, 2018 28.25 28.25 28.25 28.25 2000.00
29 Jun, 2018 27.5 28.55 27.5 28.5 36 Thousand