GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 28.6 28.6 27.35 27.5 30.19 Thousand
27 Jun, 2018 29.0 29.0 28.6 28.95 5000.00
26 Jun, 2018 28.65 29.0 28.65 29.0 2000.00
25 Jun, 2018 28.6 29.0 28.6 28.95 6000.00
22 Jun, 2018 28.5 28.9 28.5 28.9 6000.00
21 Jun, 2018 28.5 28.95 28.5 28.9 15 Thousand
20 Jun, 2018 29.4 29.4 28.5 28.5 37 Thousand
19 Jun, 2018 29.6 29.6 29.4 29.4 8008.00
15 Jun, 2018 29.5 30.0 29.4 29.7 26.18 Thousand
14 Jun, 2018 29.45 29.5 29.4 29.5 12.4 Thousand