GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 29.9 30.15 29.9 30.15 2000.00
29 May, 2018 30.0 30.15 30.0 30.15 5000.00
28 May, 2018 30.15 30.15 30.0 30.1 9000.00
25 May, 2018 30.15 30.4 29.9 30.4 11 Thousand
24 May, 2018 29.85 30.15 29.85 30.15 11 Thousand
23 May, 2018 29.9 30.3 29.8 30.15 20 Thousand
22 May, 2018 30.1 30.5 30.1 30.5 9000.00
21 May, 2018 30.55 30.55 30.2 30.5 9075.00
18 May, 2018 30.0 30.4 29.95 30.4 12 Thousand
17 May, 2018 30.25 30.3 29.85 30.15 25 Thousand