GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 26.6 26.95 26.35 26.95 22.11 Thousand
22 Aug, 2018 27.65 27.65 27.65 27.65 1000.00
21 Aug, 2018 26.3 27.65 26.3 27.65 6000.00
20 Aug, 2018 25.65 28.0 25.65 27.75 9000.00
17 Aug, 2018 26.4 27.3 26.4 27.3 8000.00
16 Aug, 2018 25.6 26.45 25.2 26.45 23 Thousand
15 Aug, 2018 26.6 26.6 26.6 26.6 1000.00
14 Aug, 2018 26.3 26.3 26.05 26.25 8000.00
13 Aug, 2018 26.25 26.6 26.25 26.3 16 Thousand
10 Aug, 2018 27.4 27.85 27.4 27.85 2000.00