GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 26.6 26.6 26.05 26.5 6000.00
19 Sep, 2018 26.6 26.9 26.35 26.9 14 Thousand
18 Sep, 2018 26.7 26.7 26.7 26.7 -
17 Sep, 2018 27.0 27.0 25.8 26.7 11 Thousand
14 Sep, 2018 26.9 27.0 26.9 27.0 2000.00
13 Sep, 2018 26.3 26.9 26.3 26.9 6000.00
12 Sep, 2018 27.45 27.45 27.45 27.45 1000.00
11 Sep, 2018 25.25 27.8 25.25 27.8 2000.00
10 Sep, 2018 27.0 27.0 25.7 26.45 12 Thousand
07 Sep, 2018 26.85 27.0 26.1 27.0 20 Thousand