GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 22.2 22.4 22.2 22.4 16 Thousand
19 Oct, 2018 22.0 22.6 22.0 22.6 7000.00
18 Oct, 2018 22.35 22.35 22.35 22.35 1000.00
17 Oct, 2018 22.0 22.35 22.0 22.35 17 Thousand
16 Oct, 2018 21.95 21.95 21.65 21.95 42 Thousand
15 Oct, 2018 22.95 22.95 22.0 22.25 9000.00
12 Oct, 2018 22.6 22.95 22.1 22.95 22.01 Thousand
11 Oct, 2018 23.05 23.6 22.45 23.6 49 Thousand
09 Oct, 2018 25.1 25.1 24.9 24.9 5100.00
08 Oct, 2018 25.45 25.45 25.4 25.45 12 Thousand