GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 19.1 19.5 18.65 19.5 10 Thousand
16 Nov, 2018 19.7 19.7 19.4 19.5 18 Thousand
15 Nov, 2018 19.3 19.4 19.3 19.3 4000.00
14 Nov, 2018 19.85 19.9 19.2 19.3 36.3 Thousand
13 Nov, 2018 19.85 20.1 19.8 19.85 17 Thousand
12 Nov, 2018 19.8 20.1 19.8 20.1 7100.00
09 Nov, 2018 20.85 20.85 20.85 20.85 -
08 Nov, 2018 20.75 21.2 20.75 20.85 12 Thousand
07 Nov, 2018 20.85 20.85 20.2 20.65 20.06 Thousand
06 Nov, 2018 21.0 21.0 20.45 20.75 16 Thousand