GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.35 21.35 21.35 21.35 -
02 Nov, 2018 21.45 21.5 21.1 21.35 11 Thousand
01 Nov, 2018 20.95 21.2 20.95 21.1 7000.00
31 Oct, 2018 20.75 20.9 20.75 20.9 6437.00
30 Oct, 2018 20.55 20.6 20.55 20.6 3000.00
29 Oct, 2018 20.7 20.7 20.3 20.65 16 Thousand
26 Oct, 2018 21.5 21.5 21.0 21.35 10 Thousand
25 Oct, 2018 22.0 22.0 21.5 21.5 8000.00
24 Oct, 2018 22.5 22.5 22.5 22.5 2000.00
23 Oct, 2018 22.85 22.85 22.85 22.85 1000.00