GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 26.1 26.1 25.6 25.6 11.1 Thousand
04 Oct, 2018 26.9 26.9 26.9 26.9 1100.00
03 Oct, 2018 27.0 27.0 27.0 27.0 2000.00
02 Oct, 2018 27.3 27.3 26.7 27.25 6000.00
01 Oct, 2018 26.65 26.65 26.65 26.65 -
28 Sep, 2018 26.6 26.65 26.5 26.65 5000.00
27 Sep, 2018 26.8 26.9 26.75 26.75 3000.00
26 Sep, 2018 26.3 26.8 26.3 26.8 3000.00
25 Sep, 2018 26.7 26.7 26.7 26.7 -
21 Sep, 2018 26.15 26.85 26.15 26.7 10 Thousand