GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 28.5 28.6 28.35 28.6 12 Thousand
04 Nov, 2019 29.0 29.0 28.35 28.9 20 Thousand
01 Nov, 2019 28.6 28.6 27.95 28.25 12 Thousand
31 Oct, 2019 28.0 28.6 28.0 28.6 6032.00
30 Oct, 2019 28.3 28.3 28.3 28.3 1454.00
29 Oct, 2019 28.4 28.6 28.0 28.6 15 Thousand
28 Oct, 2019 29.1 29.1 28.35 28.9 9007.00
25 Oct, 2019 29.2 29.2 28.35 28.35 16 Thousand
24 Oct, 2019 28.8 28.8 27.9 28.7 76 Thousand
23 Oct, 2019 29.95 29.95 28.6 28.8 34 Thousand