GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 27.4 27.6 27.0 27.6 7000.00
02 Dec, 2019 26.4 26.8 26.1 26.6 13 Thousand
29 Nov, 2019 27.2 27.2 27.0 27.0 14 Thousand
28 Nov, 2019 27.2 27.2 27.0 27.0 14 Thousand
27 Nov, 2019 27.6 28.0 27.6 28.0 3000.00
26 Nov, 2019 27.6 28.0 27.6 28.0 3000.00
25 Nov, 2019 27.0 27.0 26.9 27.0 6000.00
22 Nov, 2019 27.1 27.1 27.1 27.1 -
21 Nov, 2019 27.1 27.1 27.1 27.1 1000.00
20 Nov, 2019 27.1 27.1 27.1 27.1 1000.00