GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.0 28.2 28.0 28.0 6000.00
30 Dec, 2019 28.2 28.2 27.3 28.15 3000.00
27 Dec, 2019 28.2 28.2 28.2 28.2 1000.00
26 Dec, 2019 27.9 28.0 27.9 28.0 16 Thousand
25 Dec, 2019 27.7 27.7 27.7 27.7 1000.00
24 Dec, 2019 27.65 27.65 26.65 27.05 5000.00
23 Dec, 2019 27.65 27.65 26.65 27.05 5000.00
20 Dec, 2019 27.75 27.8 27.35 27.35 7000.00
19 Dec, 2019 27.2 27.2 27.2 27.2 1000.00
18 Dec, 2019 27.2 27.2 27.2 27.2 9000.00