GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 25.8 26.3 25.8 26.3 7000.00
06 Feb, 2020 26.2 26.3 25.95 26.3 4000.00
05 Feb, 2020 26.6 26.7 26.2 26.2 18 Thousand
04 Feb, 2020 26.6 26.7 26.2 26.2 18 Thousand
03 Feb, 2020 26.2 26.2 25.2 26.1 7000.00
31 Jan, 2020 25.55 26.5 25.5 26.5 5006.00
30 Jan, 2020 26.5 26.5 26.0 26.0 13 Thousand
20 Jan, 2020 27.8 28.0 27.5 27.5 12 Thousand
17 Jan, 2020 27.2 28.0 27.15 28.0 6000.00
16 Jan, 2020 28.15 28.15 27.95 28.0 7000.00