GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 27.05 27.6 27.0 27.6 26 Thousand
20 Feb, 2020 26.95 26.95 26.25 26.7 18 Thousand
19 Feb, 2020 26.6 26.95 26.6 26.95 4000.00
18 Feb, 2020 27.4 27.4 26.55 26.6 10 Thousand
17 Feb, 2020 26.5 27.3 26.5 27.3 22 Thousand
14 Feb, 2020 26.3 26.5 25.9 26.5 5000.00
13 Feb, 2020 26.3 26.5 25.9 26.5 5000.00
12 Feb, 2020 26.2 26.2 26.2 26.2 1000.00
11 Feb, 2020 26.0 26.0 26.0 26.0 -
10 Feb, 2020 25.7 26.0 25.6 26.0 6000.00