GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.4 27.4 27.4 27.4 -
14 Jan, 2020 27.4 27.45 27.4 27.4 9000.00
13 Jan, 2020 27.0 27.4 27.0 27.4 5000.00
10 Jan, 2020 28.1 28.1 28.1 28.1 -
09 Jan, 2020 28.1 28.1 28.1 28.1 2000.00
08 Jan, 2020 27.6 27.6 27.6 27.6 2000.00
07 Jan, 2020 27.6 27.6 27.6 27.6 2000.00
06 Jan, 2020 27.35 27.4 27.35 27.4 2000.00
03 Jan, 2020 27.7 28.3 27.7 28.3 5000.00
02 Jan, 2020 28.2 28.3 28.2 28.3 6000.00