GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.2 27.2 27.2 27.2 9000.00
16 Dec, 2019 26.85 27.2 26.8 27.2 11 Thousand
13 Dec, 2019 27.1 27.8 27.0 27.8 12 Thousand
12 Dec, 2019 27.5 27.9 27.5 27.9 2000.00
11 Dec, 2019 27.5 28.2 27.5 27.55 6000.00
10 Dec, 2019 28.0 28.0 28.0 28.0 6000.00
09 Dec, 2019 28.0 28.0 28.0 28.0 6000.00
06 Dec, 2019 27.9 27.9 27.9 27.9 -
05 Dec, 2019 27.9 27.9 27.9 27.9 -
04 Dec, 2019 27.9 27.9 27.35 27.9 9000.00