GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 27.1 27.1 27.1 27.1 1000.00
18 Nov, 2019 27.0 27.05 26.8 27.05 11 Thousand
15 Nov, 2019 27.4 27.7 27.4 27.7 24 Thousand
14 Nov, 2019 27.4 27.7 27.25 27.7 10 Thousand
13 Nov, 2019 27.35 27.95 27.35 27.95 9000.00
12 Nov, 2019 27.15 28.0 27.15 28.0 2000.00
11 Nov, 2019 27.15 28.0 27.15 28.0 2000.00
08 Nov, 2019 28.6 28.6 27.45 28.35 31 Thousand
07 Nov, 2019 28.6 28.6 28.6 28.6 -
06 Nov, 2019 28.5 28.6 28.35 28.6 12 Thousand