GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.85 30.0 29.4 30.0 20 Thousand
21 Oct, 2019 30.35 30.7 30.35 30.7 5000.00
18 Oct, 2019 30.9 30.9 30.6 30.6 15 Thousand
17 Oct, 2019 31.9 31.9 30.85 31.4 14 Thousand
16 Oct, 2019 31.65 31.65 30.7 31.35 4000.00
15 Oct, 2019 31.65 31.65 31.65 31.65 4000.00
14 Oct, 2019 31.65 31.65 31.65 31.65 8000.00
09 Oct, 2019 31.15 31.65 31.1 31.65 8000.00
08 Oct, 2019 31.8 31.9 31.8 31.85 5000.00
07 Oct, 2019 31.9 32.0 31.65 32.0 4000.00