GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 32.15 32.25 31.65 31.65 7000.00
03 Oct, 2019 31.75 32.25 30.6 32.25 27 Thousand
02 Oct, 2019 32.6 32.6 31.6 32.25 29.2 Thousand
01 Oct, 2019 32.4 32.4 32.0 32.0 5000.00
27 Sep, 2019 31.9 31.9 31.9 31.9 2000.00
26 Sep, 2019 33.2 33.2 31.9 31.9 7000.00
25 Sep, 2019 31.9 31.9 31.85 31.85 5000.00
24 Sep, 2019 32.4 32.4 31.9 31.9 7098.00
23 Sep, 2019 32.2 32.7 32.0 32.4 15 Thousand
20 Sep, 2019 32.0 32.0 31.7 31.7 2000.00