Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 40.0 40.55 39.9 40.4 15.7 Thousand
18 Sep, 2019 40.1 40.45 39.8 39.95 14.22 Thousand
17 Sep, 2019 40.25 40.65 40.1 40.1 20.69 Thousand
16 Sep, 2019 40.6 40.85 40.15 40.2 49.74 Thousand
12 Sep, 2019 41.9 42.9 40.8 41.25 37.72 Thousand
11 Sep, 2019 40.5 40.75 40.45 40.75 9100.00
10 Sep, 2019 40.35 40.8 40.35 40.5 19.61 Thousand
06 Sep, 2019 40.65 40.65 40.35 40.45 19.2 Thousand
05 Sep, 2019 41.95 41.95 41.25 41.25 21.41 Thousand
04 Sep, 2019 40.7 42.1 40.5 41.95 85.2 Thousand