Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 41.3 41.3 40.3 40.7 31 Thousand
02 Sep, 2019 40.0 40.7 40.0 40.7 14.1 Thousand
30 Aug, 2019 40.0 40.05 39.95 40.0 19.4 Thousand
29 Aug, 2019 39.85 39.95 39.8 39.95 6100.00
28 Aug, 2019 40.65 40.7 39.9 40.0 7172.00
27 Aug, 2019 40.3 40.45 40.3 40.45 2100.00
26 Aug, 2019 39.5 40.3 39.5 40.3 7000.00
23 Aug, 2019 40.0 40.0 39.8 39.8 6350.00
22 Aug, 2019 40.15 40.15 39.7 39.8 26.23 Thousand
21 Aug, 2019 40.6 40.85 40.15 40.15 4300.00