Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 39.4 39.6 39.4 39.5 17.1 Thousand
03 Oct, 2019 39.75 39.75 39.75 39.75 1000.00
02 Oct, 2019 39.55 39.85 39.25 39.55 20 Thousand
01 Oct, 2019 39.6 40.6 39.0 39.25 22.3 Thousand
27 Sep, 2019 39.5 39.5 39.0 39.35 11.1 Thousand
26 Sep, 2019 39.8 39.8 39.55 39.55 4000.00
25 Sep, 2019 39.7 39.8 39.7 39.8 2400.00
24 Sep, 2019 39.8 40.1 39.8 39.8 13 Thousand
23 Sep, 2019 40.1 40.1 39.8 39.8 11.33 Thousand
20 Sep, 2019 40.4 40.5 40.1 40.1 7780.00