Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 38.2 38.5 38.2 38.5 4215.00
21 Oct, 2019 38.1 38.1 38.1 38.1 -
18 Oct, 2019 38.2 38.8 38.1 38.1 32.3 Thousand
17 Oct, 2019 37.7 39.5 37.7 37.9 32.2 Thousand
16 Oct, 2019 38.65 39.0 37.85 37.85 47.36 Thousand
15 Oct, 2019 38.5 39.0 38.2 38.65 16.8 Thousand
14 Oct, 2019 38.9 38.9 38.25 38.45 32.41 Thousand
09 Oct, 2019 39.3 39.3 38.8 38.8 7100.00
08 Oct, 2019 39.65 39.65 38.3 39.3 16.2 Thousand
07 Oct, 2019 39.5 39.55 39.0 39.1 50.04 Thousand