Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 36.5 36.8 36.5 36.6 9000.00
18 Nov, 2019 36.5 36.5 36.5 36.5 6000.00
15 Nov, 2019 36.5 36.5 36.5 36.5 1207.00
14 Nov, 2019 36.5 36.5 36.5 36.5 1000.00
13 Nov, 2019 36.0 36.2 35.5 36.15 47 Thousand
12 Nov, 2019 36.8 36.8 36.0 36.0 77 Thousand
11 Nov, 2019 37.85 37.85 36.6 36.75 35 Thousand
08 Nov, 2019 38.0 38.25 37.8 37.8 15.3 Thousand
07 Nov, 2019 38.3 38.3 37.9 38.0 13 Thousand
06 Nov, 2019 38.05 38.3 37.8 37.85 16 Thousand