Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 36.3 36.3 35.8 35.8 7000.00
16 Dec, 2019 35.25 35.85 35.25 35.8 9000.00
13 Dec, 2019 36.0 36.05 35.5 35.9 23.4 Thousand
12 Dec, 2019 36.1 36.1 36.05 36.05 9000.00
11 Dec, 2019 36.25 36.65 36.2 36.2 18 Thousand
10 Dec, 2019 36.2 36.85 36.2 36.25 10 Thousand
09 Dec, 2019 36.55 36.65 36.15 36.2 13 Thousand
06 Dec, 2019 36.2 36.8 36.0 36.4 55.1 Thousand
05 Dec, 2019 36.25 36.35 35.7 35.95 24 Thousand
04 Dec, 2019 35.8 35.95 35.7 35.95 10 Thousand