Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 38.2 38.95 38.2 38.25 16.69 Thousand
30 Dec, 2019 38.55 38.75 38.3 38.5 14 Thousand
27 Dec, 2019 37.8 39.4 37.8 38.55 55.2 Thousand
26 Dec, 2019 37.5 37.75 37.5 37.65 15 Thousand
25 Dec, 2019 37.6 37.8 37.35 37.35 20 Thousand
24 Dec, 2019 37.8 37.8 37.25 37.25 17 Thousand
23 Dec, 2019 37.6 37.95 37.45 37.5 38 Thousand
20 Dec, 2019 36.8 38.9 36.8 37.4 177.71 Thousand
19 Dec, 2019 35.55 35.65 35.55 35.65 13 Thousand
18 Dec, 2019 35.8 35.85 35.55 35.8 27 Thousand