Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 125.5 125.5 124.5 125.0 41.45 Thousand
23 Nov, 2021 125.0 126.0 124.0 125.0 47.59 Thousand
22 Nov, 2021 126.0 126.0 125.0 126.0 34.39 Thousand
19 Nov, 2021 126.0 126.5 125.0 126.0 81.42 Thousand
18 Nov, 2021 125.5 126.5 124.5 125.0 71.04 Thousand
17 Nov, 2021 125.5 127.0 123.5 127.0 133.27 Thousand
16 Nov, 2021 119.0 124.5 119.0 124.5 156.27 Thousand
15 Nov, 2021 118.0 120.0 118.0 119.5 37.32 Thousand
12 Nov, 2021 117.5 122.0 117.5 119.5 78.94 Thousand
11 Nov, 2021 123.5 123.5 114.5 119.5 182.56 Thousand