Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 137.0 | 137.0 | 134.5 | 137.0 | 34.23 Thousand |
| 21 Dec, 2021 | 141.5 | 141.5 | 135.0 | 137.0 | 60.79 Thousand |
| 20 Dec, 2021 | 139.0 | 139.0 | 137.0 | 137.5 | 18.02 Thousand |
| 17 Dec, 2021 | 138.0 | 139.0 | 137.5 | 138.5 | 10 Thousand |
| 16 Dec, 2021 | 140.0 | 140.5 | 137.5 | 139.0 | 46.07 Thousand |
| 15 Dec, 2021 | 140.0 | 141.5 | 139.0 | 140.0 | 59.26 Thousand |
| 14 Dec, 2021 | 143.0 | 143.0 | 138.0 | 140.0 | 93.28 Thousand |
| 13 Dec, 2021 | 142.5 | 146.5 | 142.0 | 143.0 | 202.1 Thousand |
| 10 Dec, 2021 | 138.0 | 143.5 | 136.0 | 142.5 | 119.04 Thousand |
| 09 Dec, 2021 | 127.0 | 139.0 | 127.0 | 139.0 | 228.67 Thousand |
8446
8450
8455
8436
8437
8440